2018-01-08T13:28:01.360Z|I-OCEAN7-304-0616641|  24.50   9.370  34.396  31.790 1484.0208 05:43:39.74M
2018-01-08T13:28:06.427Z|I-OCEAN7-304-0616641|  24.50   9.370  34.363  31.756 1483.9773 05:43:44.81M
2018-01-08T13:28:11.493Z|I-OCEAN7-304-0616641|  24.51   9.369  34.393  31.787 1484.0145 05:43:49.87M
2018-01-08T13:28:16.556Z|I-OCEAN7-304-0616641|  24.51   9.369  34.416  31.812 1484.0416 05:43:54.94M
2018-01-08T13:28:21.621Z|I-OCEAN7-304-0616641|  24.54   9.368  34.409  31.805 1484.0325 05:44:00.02M
2018-01-08T13:28:26.685Z|I-OCEAN7-304-0616641|  24.54   9.368  34.397  31.793 1484.0176 05:44:05.09M
2018-01-08T13:28:31.749Z|I-OCEAN7-304-0616641|  24.53   9.368  34.397  31.793 1484.0165 05:44:10.15M
2018-01-08T13:28:36.816Z|I-OCEAN7-304-0616641|  24.53   9.368  34.397  31.793 1484.0168 05:44:15.21M
2018-01-08T13:28:41.881Z|I-OCEAN7-304-0616641|  24.53   9.368  34.292  31.685 1483.8846 05:44:20.28M
2018-01-08T13:28:46.947Z|I-OCEAN7-304-0616641|  24.53   9.368  34.208  31.599 1483.7803 05:44:25.34M
2018-01-08T13:28:52.013Z|I-OCEAN7-304-0616641|  24.52   9.368  34.267  31.659 1483.8540 05:44:30.41M
2018-01-08T13:28:57.077Z|I-OCEAN7-304-0616641|  24.44   9.369  34.327  31.720 1483.9282 05:44:35.47M