2018-01-08T13:18:04.207Z|I-OCEAN7-304-0616641| 24.63 9.372 34.425 31.818 1484.0643 05:33:42.59M 2018-01-08T13:18:09.270Z|I-OCEAN7-304-0616641| 24.62 9.372 34.426 31.818 1484.0647 05:33:47.64M 2018-01-08T13:18:14.337Z|I-OCEAN7-304-0616641| 24.62 9.372 34.426 31.819 1484.0657 05:33:52.70M 2018-01-08T13:18:19.402Z|I-OCEAN7-304-0616641| 24.63 9.372 34.439 31.832 1484.0817 05:33:57.77M 2018-01-08T13:18:24.467Z|I-OCEAN7-304-0616641| 24.63 9.373 34.415 31.807 1484.0529 05:34:02.83M 2018-01-08T13:18:29.532Z|I-OCEAN7-304-0616641| 24.64 9.374 34.387 31.778 1484.0198 05:34:07.90M 2018-01-08T13:18:34.595Z|I-OCEAN7-304-0616641| 24.66 9.374 34.387 31.777 1484.0211 05:34:12.96M 2018-01-08T13:18:39.661Z|I-OCEAN7-304-0616641| 24.62 9.374 34.396 31.787 1484.0316 05:34:18.04M 2018-01-08T13:18:44.724Z|I-OCEAN7-304-0616641| 24.64 9.373 34.411 31.802 1484.0491 05:34:23.11M 2018-01-08T13:18:49.532Z|I-OCEAN7-304-0616641| 24.63 9.373 34.411 31.802 1484.0490 05:34:28.17M 2018-01-08T13:18:54.594Z|I-OCEAN7-304-0616641| 24.63 9.373 34.404 31.795 1484.0405 05:34:32.96M 2018-01-08T13:18:59.659Z|I-OCEAN7-304-0616641| 24.63 9.373 34.405 31.796 1484.0414 05:34:38.04M