2018-01-08T13:04:00.697Z|I-OCEAN7-304-0616641|  24.86   9.380  34.481  31.868 1484.1569 05:19:39.04M
2018-01-08T13:04:05.764Z|I-OCEAN7-304-0616641|  24.84   9.380  34.473  31.861 1484.1467 05:19:44.10M
2018-01-08T13:04:10.830Z|I-OCEAN7-304-0616641|  24.84   9.379  34.498  31.887 1484.1769 05:19:49.17M
2018-01-08T13:04:15.893Z|I-OCEAN7-304-0616641|  24.81   9.379  34.471  31.859 1484.1415 05:19:54.24M
2018-01-08T13:04:20.958Z|I-OCEAN7-304-0616641|  24.81   9.378  34.461  31.850 1484.1279 05:19:59.30M
2018-01-08T13:04:25.762Z|I-OCEAN7-304-0616641|  24.81   9.378  34.460  31.849 1484.1265 05:20:04.36M
2018-01-08T13:04:30.829Z|I-OCEAN7-304-0616641|  24.81   9.378  34.460  31.848 1484.1251 05:20:09.17M
2018-01-08T13:04:35.892Z|I-OCEAN7-304-0616641|  24.80   9.378  34.450  31.838 1484.1122 05:20:14.23M
2018-01-08T13:04:40.954Z|I-OCEAN7-304-0616641|  24.80   9.378  34.436  31.824 1484.0950 05:20:19.30M
2018-01-08T13:04:46.021Z|I-OCEAN7-304-0616641|  24.79   9.378  34.435  31.823 1484.0945 05:20:24.36M
2018-01-08T13:04:51.089Z|I-OCEAN7-304-0616641|  24.79   9.378  34.505  31.895 1484.1821 05:20:29.42M
2018-01-08T13:04:56.153Z|I-OCEAN7-304-0616641|  24.79   9.378  34.538  31.928 1484.2236 05:20:34.49M