2018-01-08T12:56:00.826Z|I-OCEAN7-304-0616641|  24.87   9.375  34.407  31.796 1484.0524 05:11:39.15M
2018-01-08T12:56:05.893Z|I-OCEAN7-304-0616641|  24.87   9.375  34.406  31.796 1484.0519 05:11:44.21M
2018-01-08T12:56:10.957Z|I-OCEAN7-304-0616641|  24.91   9.375  34.377  31.766 1484.0161 05:11:49.28M
2018-01-08T12:56:16.024Z|I-OCEAN7-304-0616641|  24.91   9.375  34.448  31.839 1484.1051 05:11:54.34M
2018-01-08T12:56:21.087Z|I-OCEAN7-304-0616641|  24.91   9.375  34.515  31.907 1484.1880 05:11:59.40M
2018-01-08T12:56:26.152Z|I-OCEAN7-304-0616641|  24.90   9.375  34.561  31.954 1484.2458 05:12:04.47M
2018-01-08T12:56:31.215Z|I-OCEAN7-304-0616641|  24.90   9.375  34.550  31.944 1484.2324 05:12:09.53M
2018-01-08T12:56:36.283Z|I-OCEAN7-304-0616641|  24.90   9.375  34.516  31.909 1484.1898 05:12:14.59M
2018-01-08T12:56:41.347Z|I-OCEAN7-304-0616641|  24.90   9.375  34.469  31.860 1484.1310 05:12:19.66M
2018-01-08T12:56:46.150Z|I-OCEAN7-304-0616641|  24.89   9.375  34.469  31.860 1484.1313 05:12:24.72M
2018-01-08T12:56:50.958Z|I-OCEAN7-304-0616641|  24.89   9.375  34.474  31.865 1484.1373 05:12:29.53M
2018-01-08T12:56:56.023Z|I-OCEAN7-304-0616641|  24.89   9.376  34.437  31.827 1484.0912 05:12:34.34M