2018-01-08T12:54:04.334Z|I-OCEAN7-304-0616641|  24.95   9.373  34.371  31.761 1484.0040 05:09:42.64M
2018-01-08T12:54:09.398Z|I-OCEAN7-304-0616641|  24.95   9.373  34.366  31.756 1483.9952 05:09:47.70M
2018-01-08T12:54:14.463Z|I-OCEAN7-304-0616641|  24.94   9.375  34.392  31.781 1484.0342 05:09:52.76M
2018-01-08T12:54:19.529Z|I-OCEAN7-304-0616641|  24.90   9.375  34.384  31.773 1484.0239 05:09:57.83M
2018-01-08T12:54:24.593Z|I-OCEAN7-304-0616641|  24.90   9.372  34.401  31.793 1484.0371 05:10:02.89M
2018-01-08T12:54:29.659Z|I-OCEAN7-304-0616641|  24.86   9.371  34.376  31.768 1484.0035 05:10:07.96M
2018-01-08T12:54:34.722Z|I-OCEAN7-304-0616641|  24.86   9.371  34.382  31.775 1484.0107 05:10:13.04M
2018-01-08T12:54:39.790Z|I-OCEAN7-304-0616641|  24.90   9.371  34.365  31.758 1483.9893 05:10:18.10M
2018-01-08T12:54:44.851Z|I-OCEAN7-304-0616641|  24.84   9.370  34.393  31.786 1484.0222 05:10:23.17M
2018-01-08T12:54:49.917Z|I-OCEAN7-304-0616641|  24.86   9.370  34.402  31.796 1484.0337 05:10:28.23M
2018-01-08T12:54:54.983Z|I-OCEAN7-304-0616641|  24.86   9.370  34.478  31.873 1484.1285 05:10:33.30M