2018-01-08T12:51:02.516Z|I-OCEAN7-304-0616641|  24.95   9.373  34.631  32.028 1484.3302 05:06:40.81M
2018-01-08T12:51:07.580Z|I-OCEAN7-304-0616641|  24.96   9.373  34.668  32.066 1484.3766 05:06:45.87M
2018-01-08T12:51:12.646Z|I-OCEAN7-304-0616641|  24.95   9.373  34.624  32.020 1484.3212 05:06:50.93M
2018-01-08T12:51:17.709Z|I-OCEAN7-304-0616641|  24.93   9.373  34.576  31.971 1484.2610 05:06:56.02M
2018-01-08T12:51:22.776Z|I-OCEAN7-304-0616641|  24.90   9.373  34.510  31.904 1484.1777 05:07:01.08M
2018-01-08T12:51:27.843Z|I-OCEAN7-304-0616641|  24.97   9.373  34.510  31.904 1484.1794 05:07:06.15M
2018-01-08T12:51:32.903Z|I-OCEAN7-304-0616641|  24.92   9.374  34.536  31.931 1484.2114 05:07:11.21M
2018-01-08T12:51:37.969Z|I-OCEAN7-304-0616641|  24.92   9.374  34.536  31.930 1484.2119 05:07:16.27M
2018-01-08T12:51:43.034Z|I-OCEAN7-304-0616641|  24.92   9.374  34.526  31.920 1484.1991 05:07:21.34M
2018-01-08T12:51:48.098Z|I-OCEAN7-304-0616641|  24.92   9.374  34.525  31.918 1484.1978 05:07:26.40M
2018-01-08T12:51:53.165Z|I-OCEAN7-304-0616641|  24.93   9.374  34.521  31.915 1484.1940 05:07:31.47M
2018-01-08T12:51:58.230Z|I-OCEAN7-304-0616641|  24.88   9.374  34.516  31.909 1484.1869 05:07:36.53M