2018-01-08T12:47:04.980Z|I-OCEAN7-304-0616641|  25.00   9.371  34.360  31.751 1483.9855 05:02:43.28M
2018-01-08T12:47:10.049Z|I-OCEAN7-304-0616641|  25.00   9.371  34.360  31.752 1483.9854 05:02:48.34M
2018-01-08T12:47:15.111Z|I-OCEAN7-304-0616641|  24.97   9.371  34.343  31.735 1483.9635 05:02:53.41M
2018-01-08T12:47:20.176Z|I-OCEAN7-304-0616641|  24.97   9.371  34.349  31.741 1483.9709 05:02:58.47M
2018-01-08T12:47:25.241Z|I-OCEAN7-304-0616641|  24.97   9.371  34.346  31.737 1483.9675 05:03:03.53M
2018-01-08T12:47:30.309Z|I-OCEAN7-304-0616641|  24.98   9.371  34.346  31.737 1483.9675 05:03:08.59M
2018-01-08T12:47:35.371Z|I-OCEAN7-304-0616641|  24.97   9.372  34.351  31.743 1483.9753 05:03:13.66M
2018-01-08T12:47:40.437Z|I-OCEAN7-304-0616641|  24.97   9.372  34.353  31.744 1483.9774 05:03:18.72M
2018-01-08T12:47:45.502Z|I-OCEAN7-304-0616641|  24.95   9.372  34.392  31.784 1484.0273 05:03:23.79M
2018-01-08T12:47:50.567Z|I-OCEAN7-304-0616641|  24.95   9.372  34.362  31.753 1483.9911 05:03:28.85M
2018-01-08T12:47:55.631Z|I-OCEAN7-304-0616641|  24.98   9.373  34.385  31.776 1484.0204 05:03:33.91M