2018-01-08T12:38:04.070Z|I-OCEAN7-304-0616641|  25.12   9.373  34.347  31.737 1483.9757 04:53:42.34M
2018-01-08T12:38:09.132Z|I-OCEAN7-304-0616641|  25.11   9.373  34.346  31.736 1483.9740 04:53:47.40M
2018-01-08T12:38:14.198Z|I-OCEAN7-304-0616641|  25.11   9.373  34.344  31.734 1483.9725 04:53:52.47M
2018-01-08T12:38:19.262Z|I-OCEAN7-304-0616641|  25.11   9.373  34.343  31.733 1483.9714 04:53:57.53M
2018-01-08T12:38:24.327Z|I-OCEAN7-304-0616641|  25.09   9.373  34.343  31.733 1483.9701 04:54:02.59M
2018-01-08T12:38:29.394Z|I-OCEAN7-304-0616641|  25.08   9.372  34.352  31.742 1483.9789 04:54:07.66M
2018-01-08T12:38:34.459Z|I-OCEAN7-304-0616641|  25.06   9.371  34.352  31.744 1483.9772 04:54:12.72M
2018-01-08T12:38:39.523Z|I-OCEAN7-304-0616641|  25.05   9.371  34.383  31.776 1484.0145 04:54:17.79M
2018-01-08T12:38:44.590Z|I-OCEAN7-304-0616641|  25.10   9.370  34.358  31.751 1483.9833 04:54:22.85M
2018-01-08T12:38:49.654Z|I-OCEAN7-304-0616641|  25.09   9.369  34.315  31.708 1483.9246 04:54:27.91M
2018-01-08T12:38:54.719Z|I-OCEAN7-304-0616641|  25.09   9.368  34.341  31.735 1483.9558 04:54:33.00M
2018-01-08T12:38:59.783Z|I-OCEAN7-304-0616641|  25.09   9.368  34.334  31.728 1483.9463 04:54:38.06M