2018-01-08T12:36:02.509Z|I-OCEAN7-304-0616641|  25.08   9.369  34.315  31.708 1483.9265 04:51:40.76M
2018-01-08T12:36:07.574Z|I-OCEAN7-304-0616641|  25.08   9.369  34.362  31.756 1483.9849 04:51:45.83M
2018-01-08T12:36:12.639Z|I-OCEAN7-304-0616641|  25.08   9.369  34.337  31.730 1483.9521 04:51:50.89M
2018-01-08T12:36:17.705Z|I-OCEAN7-304-0616641|  25.03   9.369  34.292  31.684 1483.8939 04:51:55.96M
2018-01-08T12:36:22.768Z|I-OCEAN7-304-0616641|  25.05   9.368  34.334  31.728 1483.9465 04:52:01.04M
2018-01-08T12:36:27.835Z|I-OCEAN7-304-0616641|  25.05   9.368  34.365  31.759 1483.9854 04:52:06.10M
2018-01-08T12:36:32.898Z|I-OCEAN7-304-0616641|  25.05   9.368  34.335  31.729 1483.9481 04:52:11.17M
2018-01-08T12:36:37.964Z|I-OCEAN7-304-0616641|  25.06   9.369  34.335  31.729 1483.9489 04:52:16.23M
2018-01-08T12:36:43.030Z|I-OCEAN7-304-0616641|  25.06   9.369  34.336  31.729 1483.9500 04:52:21.30M
2018-01-08T12:36:48.094Z|I-OCEAN7-304-0616641|  25.07   9.369  34.374  31.769 1483.9987 04:52:26.36M
2018-01-08T12:36:53.159Z|I-OCEAN7-304-0616641|  25.07   9.369  34.352  31.745 1483.9713 04:52:31.42M
2018-01-08T12:36:58.223Z|I-OCEAN7-304-0616641|  25.07   9.370  34.352  31.745 1483.9722 04:52:36.49M