2018-01-08T12:34:00.950Z|I-OCEAN7-304-0616641|  25.10   9.372  34.359  31.750 1483.9883 04:49:39.21M
2018-01-08T12:34:06.014Z|I-OCEAN7-304-0616641|  25.07   9.371  34.358  31.749 1483.9845 04:49:44.28M
2018-01-08T12:34:11.080Z|I-OCEAN7-304-0616641|  25.11   9.371  34.342  31.733 1483.9650 04:49:49.34M
2018-01-08T12:34:16.143Z|I-OCEAN7-304-0616641|  25.10   9.372  34.324  31.714 1483.9424 04:49:54.40M
2018-01-08T12:34:21.206Z|I-OCEAN7-304-0616641|  25.10   9.371  34.323  31.714 1483.9413 04:49:59.47M
2018-01-08T12:34:26.274Z|I-OCEAN7-304-0616641|  25.10   9.371  34.323  31.713 1483.9409 04:50:04.53M
2018-01-08T12:34:31.339Z|I-OCEAN7-304-0616641|  25.10   9.371  34.357  31.748 1483.9834 04:50:09.60M
2018-01-08T12:34:36.402Z|I-OCEAN7-304-0616641|  25.11   9.371  34.347  31.738 1483.9709 04:50:14.66M
2018-01-08T12:34:41.468Z|I-OCEAN7-304-0616641|  25.12   9.371  34.346  31.737 1483.9698 04:50:19.72M
2018-01-08T12:34:46.533Z|I-OCEAN7-304-0616641|  25.12   9.371  34.344  31.736 1483.9685 04:50:24.79M
2018-01-08T12:34:51.600Z|I-OCEAN7-304-0616641|  25.09   9.371  34.343  31.734 1483.9661 04:50:29.85M
2018-01-08T12:34:56.664Z|I-OCEAN7-304-0616641|  25.09   9.371  34.343  31.734 1483.9661 04:50:34.91M