2018-01-08T12:30:03.936Z|I-OCEAN7-304-0616641|  25.13   9.368  34.363  31.758 1483.9838 04:45:42.19M
2018-01-08T12:30:09.000Z|I-OCEAN7-304-0616641|  25.11   9.368  34.362  31.756 1483.9817 04:45:47.25M
2018-01-08T12:30:14.069Z|I-OCEAN7-304-0616641|  25.11   9.368  34.360  31.754 1483.9795 04:45:52.32M
2018-01-08T12:30:19.129Z|I-OCEAN7-304-0616641|  25.16   9.369  34.311  31.704 1483.9200 04:45:57.38M
2018-01-08T12:30:24.195Z|I-OCEAN7-304-0616641|  25.16   9.369  34.277  31.668 1483.8768 04:46:02.44M
2018-01-08T12:30:29.261Z|I-OCEAN7-304-0616641|  25.16   9.369  34.300  31.692 1483.9054 04:46:07.51M
2018-01-08T12:30:34.326Z|I-OCEAN7-304-0616641|  25.14   9.369  34.337  31.730 1483.9519 04:46:12.57M
2018-01-08T12:30:39.391Z|I-OCEAN7-304-0616641|  25.14   9.369  34.346  31.740 1483.9648 04:46:17.64M
2018-01-08T12:30:44.455Z|I-OCEAN7-304-0616641|  25.15   9.369  34.344  31.737 1483.9626 04:46:22.70M
2018-01-08T12:30:49.523Z|I-OCEAN7-304-0616641|  25.14   9.369  34.342  31.735 1483.9600 04:46:27.76M
2018-01-08T12:30:54.588Z|I-OCEAN7-304-0616641|  25.14   9.370  34.369  31.763 1483.9952 04:46:32.83M
2018-01-08T12:30:59.650Z|I-OCEAN7-304-0616641|  25.08   9.370  34.322  31.714 1483.9355 04:46:37.89M