2018-01-08T12:28:02.899Z|I-OCEAN7-304-0616641| 25.15 9.372 34.361 31.752 1483.9932 04:43:41.16M 2018-01-08T12:28:07.963Z|I-OCEAN7-304-0616641| 25.15 9.373 34.355 31.745 1483.9852 04:43:46.21M 2018-01-08T12:28:12.770Z|I-OCEAN7-304-0616641| 25.14 9.373 34.343 31.733 1483.9716 04:43:51.27M 2018-01-08T12:28:17.831Z|I-OCEAN7-304-0616641| 25.20 9.373 34.359 31.749 1483.9921 04:43:56.09M 2018-01-08T12:28:22.898Z|I-OCEAN7-304-0616641| 25.19 9.373 34.368 31.758 1484.0033 04:44:01.15M 2018-01-08T12:28:27.961Z|I-OCEAN7-304-0616641| 25.12 9.373 34.368 31.759 1484.0034 04:44:06.21M 2018-01-08T12:28:33.027Z|I-OCEAN7-304-0616641| 25.14 9.373 34.378 31.768 1484.0157 04:44:11.27M 2018-01-08T12:28:38.092Z|I-OCEAN7-304-0616641| 25.14 9.373 34.379 31.769 1484.0162 04:44:16.34M 2018-01-08T12:28:43.159Z|I-OCEAN7-304-0616641| 25.14 9.373 34.411 31.802 1484.0555 04:44:21.40M 2018-01-08T12:28:48.221Z|I-OCEAN7-304-0616641| 25.14 9.373 34.405 31.796 1484.0481 04:44:26.47M 2018-01-08T12:28:53.287Z|I-OCEAN7-304-0616641| 25.14 9.373 34.403 31.795 1484.0461 04:44:31.53M 2018-01-08T12:28:58.350Z|I-OCEAN7-304-0616641| 25.15 9.370 34.405 31.799 1484.0396 04:44:36.59M