2018-01-08T12:25:00.822Z|I-OCEAN7-304-0616641|  25.18   9.372  34.371  31.762 1484.0054 04:40:39.06M
2018-01-08T12:25:05.889Z|I-OCEAN7-304-0616641|  25.11   9.372  34.370  31.761 1484.0034 04:40:44.13M
2018-01-08T12:25:10.949Z|I-OCEAN7-304-0616641|  25.18   9.372  34.357  31.747 1483.9865 04:40:49.19M
2018-01-08T12:25:16.015Z|I-OCEAN7-304-0616641|  25.18   9.372  34.355  31.746 1483.9833 04:40:54.25M
2018-01-08T12:25:21.081Z|I-OCEAN7-304-0616641|  25.18   9.371  34.353  31.745 1483.9803 04:40:59.32M
2018-01-08T12:25:26.146Z|I-OCEAN7-304-0616641|  25.18   9.371  34.327  31.718 1483.9471 04:41:04.38M
2018-01-08T12:25:31.213Z|I-OCEAN7-304-0616641|  25.18   9.371  34.327  31.718 1483.9469 04:41:09.44M
2018-01-08T12:25:36.279Z|I-OCEAN7-304-0616641|  25.17   9.371  34.363  31.755 1483.9928 04:41:14.51M
2018-01-08T12:25:41.343Z|I-OCEAN7-304-0616641|  25.17   9.369  34.394  31.788 1484.0259 04:41:19.57M
2018-01-08T12:25:46.405Z|I-OCEAN7-304-0616641|  25.14   9.371  34.386  31.779 1484.0198 04:41:24.64M
2018-01-08T12:25:51.472Z|I-OCEAN7-304-0616641|  25.15   9.371  34.387  31.779 1484.0217 04:41:29.70M
2018-01-08T12:25:56.535Z|I-OCEAN7-304-0616641|  25.16   9.372  34.343  31.734 1483.9691 04:41:34.76M