2018-01-08T12:21:03.293Z|I-OCEAN7-304-0616641|  25.23   9.373  34.382  31.773 1484.0212 04:36:41.51M
2018-01-08T12:21:08.356Z|I-OCEAN7-304-0616641|  25.23   9.373  34.327  31.716 1483.9531 04:36:46.57M
2018-01-08T12:21:13.422Z|I-OCEAN7-304-0616641|  25.21   9.373  34.327  31.717 1483.9534 04:36:51.63M
2018-01-08T12:21:18.487Z|I-OCEAN7-304-0616641|  25.21   9.373  34.339  31.728 1483.9680 04:36:56.70M
2018-01-08T12:21:23.552Z|I-OCEAN7-304-0616641|  25.21   9.374  34.339  31.728 1483.9696 04:37:01.76M
2018-01-08T12:21:28.617Z|I-OCEAN7-304-0616641|  25.21   9.374  34.340  31.729 1483.9706 04:37:06.83M
2018-01-08T12:21:33.683Z|I-OCEAN7-304-0616641|  25.24   9.373  34.388  31.778 1484.0304 04:37:11.89M
2018-01-08T12:21:38.749Z|I-OCEAN7-304-0616641|  25.24   9.373  34.356  31.745 1483.9893 04:37:16.96M
2018-01-08T12:21:43.812Z|I-OCEAN7-304-0616641|  25.24   9.373  34.383  31.774 1484.0237 04:37:22.04M
2018-01-08T12:21:48.877Z|I-OCEAN7-304-0616641|  25.21   9.373  34.374  31.765 1484.0106 04:37:27.10M
2018-01-08T12:21:53.942Z|I-OCEAN7-304-0616641|  25.21   9.373  34.344  31.734 1483.9727 04:37:32.17M
2018-01-08T12:21:59.006Z|I-OCEAN7-304-0616641|  25.23   9.373  34.343  31.733 1483.9725 04:37:37.23M