2018-01-08T12:19:02.256Z|I-OCEAN7-304-0616641|  25.22   9.368  34.373  31.767 1483.9967 04:34:40.47M
2018-01-08T12:19:07.320Z|I-OCEAN7-304-0616641|  25.25   9.368  34.374  31.768 1483.9999 04:34:45.53M
2018-01-08T12:19:12.388Z|I-OCEAN7-304-0616641|  25.24   9.369  34.375  31.769 1484.0012 04:34:50.59M
2018-01-08T12:19:17.452Z|I-OCEAN7-304-0616641|  25.19   9.369  34.354  31.748 1483.9744 04:34:55.66M
2018-01-08T12:19:22.517Z|I-OCEAN7-304-0616641|  25.24   9.369  34.408  31.804 1484.0438 04:35:00.72M
2018-01-08T12:19:27.580Z|I-OCEAN7-304-0616641|  25.29   9.369  34.388  31.782 1484.0186 04:35:05.79M
2018-01-08T12:19:32.647Z|I-OCEAN7-304-0616641|  25.29   9.369  34.377  31.771 1484.0065 04:35:10.85M
2018-01-08T12:19:37.711Z|I-OCEAN7-304-0616641|  25.27   9.369  34.391  31.785 1484.0242 04:35:15.91M
2018-01-08T12:19:42.774Z|I-OCEAN7-304-0616641|  25.27   9.370  34.391  31.785 1484.0258 04:35:21.00M
2018-01-08T12:19:47.840Z|I-OCEAN7-304-0616641|  25.27   9.370  34.400  31.794 1484.0374 04:35:26.06M
2018-01-08T12:19:52.907Z|I-OCEAN7-304-0616641|  25.25   9.371  34.399  31.793 1484.0376 04:35:31.12M
2018-01-08T12:19:57.968Z|I-OCEAN7-304-0616641|  25.20   9.371  34.386  31.779 1484.0214 04:35:36.19M