2018-01-08T12:17:00.698Z|I-OCEAN7-304-0616641|  25.27   9.372  34.342  31.733 1483.9695 04:32:38.89M
2018-01-08T12:17:05.764Z|I-OCEAN7-304-0616641|  25.28   9.370  34.343  31.736 1483.9645 04:32:43.96M
2018-01-08T12:17:10.828Z|I-OCEAN7-304-0616641|  25.29   9.370  34.402  31.797 1484.0397 04:32:49.04M
2018-01-08T12:17:15.894Z|I-OCEAN7-304-0616641|  25.29   9.370  34.402  31.796 1484.0394 04:32:54.10M
2018-01-08T12:17:20.956Z|I-OCEAN7-304-0616641|  25.27   9.370  34.414  31.809 1484.0540 04:32:59.17M
2018-01-08T12:17:26.024Z|I-OCEAN7-304-0616641|  25.27   9.370  34.439  31.834 1484.0856 04:33:04.23M
2018-01-08T12:17:31.088Z|I-OCEAN7-304-0616641|  25.26   9.368  34.464  31.861 1484.1104 04:33:09.30M
2018-01-08T12:17:36.151Z|I-OCEAN7-304-0616641|  25.26   9.368  34.496  31.894 1484.1508 04:33:14.36M
2018-01-08T12:17:41.216Z|I-OCEAN7-304-0616641|  25.24   9.368  34.496  31.894 1484.1503 04:33:19.42M
2018-01-08T12:17:46.283Z|I-OCEAN7-304-0616641|  25.23   9.368  34.496  31.894 1484.1504 04:33:24.49M
2018-01-08T12:17:51.347Z|I-OCEAN7-304-0616641|  25.22   9.368  34.495  31.894 1484.1501 04:33:29.55M
2018-01-08T12:17:56.411Z|I-OCEAN7-304-0616641|  25.22   9.368  34.456  31.853 1484.1001 04:33:34.61M