2018-01-08T12:15:04.466Z|I-OCEAN7-304-0616641| 25.29 9.371 34.386 31.779 1484.0220 04:30:42.67M 2018-01-08T12:15:09.531Z|I-OCEAN7-304-0616641| 25.30 9.371 34.379 31.772 1484.0127 04:30:47.72M 2018-01-08T12:15:14.595Z|I-OCEAN7-304-0616641| 25.30 9.371 34.381 31.774 1484.0153 04:30:52.78M 2018-01-08T12:15:19.660Z|I-OCEAN7-304-0616641| 25.29 9.371 34.383 31.776 1484.0182 04:30:57.85M 2018-01-08T12:15:24.725Z|I-OCEAN7-304-0616641| 25.29 9.371 34.370 31.762 1484.0020 04:31:02.91M 2018-01-08T12:15:29.789Z|I-OCEAN7-304-0616641| 25.29 9.371 34.355 31.746 1483.9840 04:31:08.00M 2018-01-08T12:15:34.855Z|I-OCEAN7-304-0616641| 25.29 9.372 34.358 31.749 1483.9893 04:31:13.06M 2018-01-08T12:15:39.922Z|I-OCEAN7-304-0616641| 25.29 9.372 34.360 31.751 1483.9922 04:31:18.12M 2018-01-08T12:15:44.986Z|I-OCEAN7-304-0616641| 25.26 9.372 34.362 31.753 1483.9941 04:31:23.19M 2018-01-08T12:15:49.789Z|I-OCEAN7-304-0616641| 25.30 9.372 34.358 31.749 1483.9890 04:31:28.25M 2018-01-08T12:15:54.855Z|I-OCEAN7-304-0616641| 25.28 9.372 34.366 31.757 1483.9985 04:31:33.06M 2018-01-08T12:15:59.917Z|I-OCEAN7-304-0616641| 25.25 9.372 34.365 31.757 1483.9972 04:31:38.13M