2018-01-08T12:12:02.132Z|I-OCEAN7-304-0616641|  25.37   9.370  34.280  31.671 1483.8888 04:27:40.32M
2018-01-08T12:12:07.190Z|I-OCEAN7-304-0616641|  25.31   9.370  34.281  31.672 1483.8878 04:27:45.38M
2018-01-08T12:12:12.258Z|I-OCEAN7-304-0616641|  25.31   9.370  34.282  31.672 1483.8889 04:27:50.44M
2018-01-08T12:12:17.324Z|I-OCEAN7-304-0616641|  25.31   9.370  34.317  31.709 1483.9333 04:27:55.51M
2018-01-08T12:12:22.390Z|I-OCEAN7-304-0616641|  25.32   9.370  34.346  31.739 1483.9689 04:28:00.57M
2018-01-08T12:12:27.451Z|I-OCEAN7-304-0616641|  25.32   9.369  34.346  31.739 1483.9686 04:28:05.64M
2018-01-08T12:12:32.519Z|I-OCEAN7-304-0616641|  25.32   9.369  34.347  31.740 1483.9694 04:28:10.70M
2018-01-08T12:12:37.584Z|I-OCEAN7-304-0616641|  25.32   9.369  34.377  31.771 1484.0076 04:28:15.76M
2018-01-08T12:12:42.650Z|I-OCEAN7-304-0616641|  25.34   9.369  34.370  31.764 1483.9982 04:28:20.83M
2018-01-08T12:12:47.714Z|I-OCEAN7-304-0616641|  25.35   9.369  34.357  31.751 1483.9821 04:28:25.89M
2018-01-08T12:12:52.779Z|I-OCEAN7-304-0616641|  25.35   9.369  34.356  31.750 1483.9819 04:28:30.96M
2018-01-08T12:12:57.846Z|I-OCEAN7-304-0616641|  25.35   9.370  34.325  31.718 1483.9445 04:28:36.04M