2018-01-08T12:10:01.087Z|I-OCEAN7-304-0616641|  25.37   9.370  34.465  31.861 1484.1199 04:25:39.27M
2018-01-08T12:10:06.150Z|I-OCEAN7-304-0616641|  25.33   9.370  34.466  31.861 1484.1200 04:25:44.33M
2018-01-08T12:10:11.215Z|I-OCEAN7-304-0616641|  25.32   9.370  34.442  31.837 1484.0902 04:25:49.39M
2018-01-08T12:10:16.280Z|I-OCEAN7-304-0616641|  25.37   9.370  34.442  31.837 1484.0911 04:25:54.46M
2018-01-08T12:10:21.346Z|I-OCEAN7-304-0616641|  25.35   9.370  34.443  31.838 1484.0920 04:25:59.52M
2018-01-08T12:10:26.412Z|I-OCEAN7-304-0616641|  25.34   9.370  34.444  31.839 1484.0938 04:26:04.59M
2018-01-08T12:10:31.476Z|I-OCEAN7-304-0616641|  25.34   9.370  34.401  31.795 1484.0397 04:26:09.65M
2018-01-08T12:10:36.540Z|I-OCEAN7-304-0616641|  25.34   9.370  34.432  31.827 1484.0776 04:26:14.71M
2018-01-08T12:10:41.609Z|I-OCEAN7-304-0616641|  25.33   9.370  34.431  31.826 1484.0770 04:26:19.78M
2018-01-08T12:10:46.672Z|I-OCEAN7-304-0616641|  25.25   9.370  34.400  31.795 1484.0361 04:26:24.84M
2018-01-08T12:10:51.736Z|I-OCEAN7-304-0616641|  25.32   9.372  34.409  31.802 1484.0529 04:26:29.91M
2018-01-08T12:10:56.802Z|I-OCEAN7-304-0616641|  25.37   9.372  34.410  31.802 1484.0555 04:26:34.97M