2018-01-08T12:06:03.038Z|I-OCEAN7-304-0616641|  25.43   9.371  34.408  31.801 1484.0537 04:21:41.20M
2018-01-08T12:06:08.103Z|I-OCEAN7-304-0616641|  25.43   9.371  34.406  31.799 1484.0500 04:21:46.27M
2018-01-08T12:06:13.170Z|I-OCEAN7-304-0616641|  25.43   9.371  34.409  31.802 1484.0515 04:21:51.33M
2018-01-08T12:06:18.234Z|I-OCEAN7-304-0616641|  25.37   9.370  34.409  31.803 1484.0503 04:21:56.40M
2018-01-08T12:06:23.296Z|I-OCEAN7-304-0616641|  25.37   9.370  34.429  31.824 1484.0753 04:22:01.46M
2018-01-08T12:06:28.363Z|I-OCEAN7-304-0616641|  25.39   9.370  34.423  31.817 1484.0675 04:22:06.52M
2018-01-08T12:06:33.428Z|I-OCEAN7-304-0616641|  25.40   9.370  34.384  31.778 1484.0181 04:22:11.59M
2018-01-08T12:06:38.491Z|I-OCEAN7-304-0616641|  25.40   9.370  34.384  31.778 1484.0184 04:22:16.65M
2018-01-08T12:06:43.555Z|I-OCEAN7-304-0616641|  25.40   9.370  34.385  31.779 1484.0197 04:22:21.71M
2018-01-08T12:06:48.622Z|I-OCEAN7-304-0616641|  25.39   9.370  34.397  31.791 1484.0347 04:22:26.78M
2018-01-08T12:06:53.687Z|I-OCEAN7-304-0616641|  25.39   9.370  34.359  31.752 1483.9863 04:22:31.84M
2018-01-08T12:06:58.752Z|I-OCEAN7-304-0616641|  25.39   9.370  34.367  31.760 1483.9976 04:22:36.91M