2018-01-08T12:04:02.262Z|I-OCEAN7-304-0616641|  25.40   9.374  34.396  31.786 1484.0436 04:19:40.42M
2018-01-08T12:04:07.328Z|I-OCEAN7-304-0616641|  25.43   9.374  34.375  31.765 1484.0188 04:19:45.48M
2018-01-08T12:04:12.390Z|I-OCEAN7-304-0616641|  25.40   9.374  34.375  31.765 1484.0186 04:19:50.55M
2018-01-08T12:04:17.456Z|I-OCEAN7-304-0616641|  25.40   9.374  34.375  31.765 1484.0190 04:19:55.61M
2018-01-08T12:04:22.522Z|I-OCEAN7-304-0616641|  25.39   9.374  34.375  31.764 1484.0184 04:20:00.67M
2018-01-08T12:04:27.589Z|I-OCEAN7-304-0616641|  25.44   9.374  34.379  31.768 1484.0238 04:20:05.74M
2018-01-08T12:04:32.651Z|I-OCEAN7-304-0616641|  25.42   9.375  34.410  31.799 1484.0636 04:20:10.80M
2018-01-08T12:04:37.716Z|I-OCEAN7-304-0616641|  25.42   9.375  34.410  31.799 1484.0637 04:20:15.86M
2018-01-08T12:04:42.521Z|I-OCEAN7-304-0616641|  25.43   9.375  34.400  31.790 1484.0522 04:20:20.93M
2018-01-08T12:04:47.586Z|I-OCEAN7-304-0616641|  25.43   9.375  34.398  31.788 1484.0498 04:20:25.74M
2018-01-08T12:04:52.651Z|I-OCEAN7-304-0616641|  25.43   9.375  34.412  31.802 1484.0671 04:20:30.80M
2018-01-08T12:04:57.716Z|I-OCEAN7-304-0616641|  25.46   9.375  34.370  31.759 1484.0155 04:20:35.86M