2018-01-08T12:01:00.445Z|I-OCEAN7-304-0616641|  25.43   9.373  34.405  31.796 1484.0552 04:16:38.59M
2018-01-08T12:01:05.512Z|I-OCEAN7-304-0616641|  25.43   9.373  34.405  31.796 1484.0548 04:16:43.65M
2018-01-08T12:01:10.317Z|I-OCEAN7-304-0616641|  25.43   9.373  34.363  31.753 1484.0020 04:16:48.71M
2018-01-08T12:01:15.380Z|I-OCEAN7-304-0616641|  25.43   9.377  34.370  31.757 1484.0198 04:16:53.52M
2018-01-08T12:01:20.445Z|I-OCEAN7-304-0616641|  25.44   9.377  34.370  31.757 1484.0214 04:16:58.59M
2018-01-08T12:01:25.510Z|I-OCEAN7-304-0616641|  25.46   9.378  34.377  31.764 1484.0310 04:17:03.65M
2018-01-08T12:01:30.573Z|I-OCEAN7-304-0616641|  25.46   9.378  34.355  31.741 1484.0040 04:17:08.71M
2018-01-08T12:01:35.640Z|I-OCEAN7-304-0616641|  25.46   9.378  34.356  31.741 1484.0046 04:17:13.78M
2018-01-08T12:01:40.704Z|I-OCEAN7-304-0616641|  25.45   9.378  34.381  31.767 1484.0364 04:17:18.84M
2018-01-08T12:01:45.769Z|I-OCEAN7-304-0616641|  25.46   9.378  34.401  31.788 1484.0621 04:17:23.91M
2018-01-08T12:01:50.831Z|I-OCEAN7-304-0616641|  25.46   9.378  34.401  31.787 1484.0618 04:17:28.97M
2018-01-08T12:01:55.899Z|I-OCEAN7-304-0616641|  25.45   9.378  34.400  31.787 1484.0599 04:17:34.05M