2018-01-08T11:53:00.064Z|I-OCEAN7-304-0616641|  25.49   9.371  34.376  31.768 1484.0138 04:08:38.18M
2018-01-08T11:53:05.131Z|I-OCEAN7-304-0616641|  25.50   9.371  34.423  31.816 1484.0730 04:08:43.25M
2018-01-08T11:53:10.192Z|I-OCEAN7-304-0616641|  25.47   9.371  34.416  31.809 1484.0631 04:08:48.31M
2018-01-08T11:53:15.258Z|I-OCEAN7-304-0616641|  25.49   9.372  34.415  31.808 1484.0635 04:08:53.37M
2018-01-08T11:53:20.323Z|I-OCEAN7-304-0616641|  25.52   9.371  34.415  31.808 1484.0630 04:08:58.44M
2018-01-08T11:53:25.387Z|I-OCEAN7-304-0616641|  25.52   9.371  34.410  31.803 1484.0564 04:09:03.50M
2018-01-08T11:53:30.451Z|I-OCEAN7-304-0616641|  25.56   9.375  34.414  31.804 1484.0725 04:09:08.57M
2018-01-08T11:53:35.516Z|I-OCEAN7-304-0616641|  25.56   9.376  34.416  31.805 1484.0758 04:09:13.63M
2018-01-08T11:53:40.582Z|I-OCEAN7-304-0616641|  25.54   9.376  34.396  31.784 1484.0526 04:09:18.69M
2018-01-08T11:53:45.649Z|I-OCEAN7-304-0616641|  25.53   9.376  34.429  31.817 1484.0939 04:09:23.76M
2018-01-08T11:53:50.713Z|I-OCEAN7-304-0616641|  25.50   9.377  34.399  31.787 1484.0565 04:09:28.82M
2018-01-08T11:53:55.778Z|I-OCEAN7-304-0616641|  25.50   9.377  34.422  31.810 1484.0854 04:09:33.89M