2018-01-08T11:51:04.092Z|I-OCEAN7-304-0616641|  25.59   9.370  34.428  31.822 1484.0778 04:06:42.20M
2018-01-08T11:51:09.159Z|I-OCEAN7-304-0616641|  25.58   9.370  34.399  31.792 1484.0408 04:06:47.27M
2018-01-08T11:51:14.222Z|I-OCEAN7-304-0616641|  25.55   9.370  34.430  31.824 1484.0796 04:06:52.33M
2018-01-08T11:51:19.026Z|I-OCEAN7-304-0616641|  25.55   9.371  34.387  31.780 1484.0264 04:06:57.40M
2018-01-08T11:51:23.827Z|I-OCEAN7-304-0616641|  25.55   9.371  34.387  31.779 1484.0267 04:07:02.20M
2018-01-08T11:51:28.893Z|I-OCEAN7-304-0616641|  25.54   9.371  34.380  31.772 1484.0187 04:07:07.01M
2018-01-08T11:51:33.961Z|I-OCEAN7-304-0616641|  25.54   9.371  34.379  31.771 1484.0179 04:07:12.07M
2018-01-08T11:51:39.025Z|I-OCEAN7-304-0616641|  25.53   9.372  34.377  31.769 1484.0166 04:07:17.14M
2018-01-08T11:51:44.091Z|I-OCEAN7-304-0616641|  25.53   9.371  34.355  31.747 1483.9891 04:07:22.20M
2018-01-08T11:51:49.155Z|I-OCEAN7-304-0616641|  25.53   9.371  34.362  31.754 1483.9974 04:07:27.27M
2018-01-08T11:51:54.218Z|I-OCEAN7-304-0616641|  25.53   9.372  34.398  31.790 1484.0431 04:07:32.33M
2018-01-08T11:51:59.286Z|I-OCEAN7-304-0616641|  25.53   9.372  34.398  31.790 1484.0427 04:07:37.39M