2018-01-08T11:46:00.721Z|I-OCEAN7-304-0616641|  25.60   9.373  34.394  31.785 1484.0432 04:01:38.80M
2018-01-08T11:46:05.785Z|I-OCEAN7-304-0616641|  25.57   9.373  34.412  31.803 1484.0645 04:01:43.87M
2018-01-08T11:46:10.846Z|I-OCEAN7-304-0616641|  25.57   9.373  34.456  31.849 1484.1198 04:01:48.93M
2018-01-08T11:46:15.915Z|I-OCEAN7-304-0616641|  25.57   9.373  34.455  31.848 1484.1188 04:01:54.01M
2018-01-08T11:46:20.718Z|I-OCEAN7-304-0616641|  25.57   9.373  34.417  31.809 1484.0707 04:01:59.08M
2018-01-08T11:46:25.784Z|I-OCEAN7-304-0616641|  25.57   9.373  34.461  31.854 1484.1250 04:02:03.86M
2018-01-08T11:46:30.849Z|I-OCEAN7-304-0616641|  25.57   9.373  34.415  31.807 1484.0670 04:02:08.93M
2018-01-08T11:46:35.912Z|I-OCEAN7-304-0616641|  25.57   9.370  34.415  31.809 1484.0601 04:02:14.01M
2018-01-08T11:46:40.979Z|I-OCEAN7-304-0616641|  25.57   9.370  34.409  31.803 1484.0532 04:02:19.08M
2018-01-08T11:46:46.045Z|I-OCEAN7-304-0616641|  25.56   9.370  34.413  31.807 1484.0568 04:02:24.14M
2018-01-08T11:46:51.109Z|I-OCEAN7-304-0616641|  25.56   9.370  34.377  31.771 1484.0128 04:02:29.21M
2018-01-08T11:46:56.172Z|I-OCEAN7-304-0616641|  25.57   9.370  34.371  31.764 1484.0042 04:02:34.27M