2018-01-08T11:44:04.225Z|I-OCEAN7-304-0616641|  25.59   9.369  34.460  31.855 1484.1150 03:59:42.31M
2018-01-08T11:44:09.292Z|I-OCEAN7-304-0616641|  25.59   9.369  34.479  31.876 1484.1393 03:59:47.37M
2018-01-08T11:44:14.355Z|I-OCEAN7-304-0616641|  25.62   9.369  34.479  31.875 1484.1392 03:59:52.44M
2018-01-08T11:44:19.422Z|I-OCEAN7-304-0616641|  25.62   9.369  34.478  31.875 1484.1388 03:59:57.50M
2018-01-08T11:44:24.488Z|I-OCEAN7-304-0616641|  25.62   9.370  34.447  31.842 1484.1001 04:00:02.57M
2018-01-08T11:44:29.551Z|I-OCEAN7-304-0616641|  25.65   9.370  34.440  31.835 1484.0924 04:00:07.63M
2018-01-08T11:44:34.616Z|I-OCEAN7-304-0616641|  25.65   9.370  34.454  31.849 1484.1106 04:00:12.69M
2018-01-08T11:44:39.681Z|I-OCEAN7-304-0616641|  25.63   9.368  34.454  31.851 1484.1053 04:00:17.76M
2018-01-08T11:44:44.747Z|I-OCEAN7-304-0616641|  25.63   9.369  34.453  31.849 1484.1080 04:00:22.82M
2018-01-08T11:44:49.810Z|I-OCEAN7-304-0616641|  25.66   9.370  34.452  31.848 1484.1083 04:00:27.89M
2018-01-08T11:44:54.878Z|I-OCEAN7-304-0616641|  25.65   9.370  34.410  31.804 1484.0570 04:00:32.95M
2018-01-08T11:44:59.941Z|I-OCEAN7-304-0616641|  25.59   9.371  34.432  31.826 1484.0846 04:00:38.04M