2018-01-08T11:40:01.114Z|I-OCEAN7-304-0616641|  25.61   9.371  34.425  31.818 1484.0771 03:55:39.18M
2018-01-08T11:40:06.180Z|I-OCEAN7-304-0616641|  25.68   9.370  34.424  31.819 1484.0740 03:55:44.25M
2018-01-08T11:40:11.242Z|I-OCEAN7-304-0616641|  25.64   9.370  34.570  31.968 1484.2548 03:55:49.31M
2018-01-08T11:40:16.308Z|I-OCEAN7-304-0616641|  25.64   9.369  34.698  32.100 1484.4155 03:55:54.37M
2018-01-08T11:40:21.372Z|I-OCEAN7-304-0616641|  25.66   9.369  34.760  32.164 1484.4935 03:55:59.44M
2018-01-08T11:40:26.437Z|I-OCEAN7-304-0616641|  25.66   9.369  34.796  32.201 1484.5381 03:56:04.50M
2018-01-08T11:40:31.502Z|I-OCEAN7-304-0616641|  25.67   9.369  34.763  32.167 1484.4969 03:56:09.57M
2018-01-08T11:40:36.566Z|I-OCEAN7-304-0616641|  25.67   9.369  34.734  32.137 1484.4611 03:56:14.63M
2018-01-08T11:40:41.633Z|I-OCEAN7-304-0616641|  25.65   9.370  34.733  32.136 1484.4612 03:56:19.69M
2018-01-08T11:40:46.695Z|I-OCEAN7-304-0616641|  25.69   9.370  34.683  32.084 1484.3982 03:56:24.76M
2018-01-08T11:40:51.763Z|I-OCEAN7-304-0616641|  25.70   9.370  34.649  32.049 1484.3560 03:56:29.82M
2018-01-08T11:40:56.827Z|I-OCEAN7-304-0616641|  25.67   9.371  34.649  32.049 1484.3589 03:56:34.89M