2018-01-08T11:38:04.619Z|I-OCEAN7-304-0616641|  25.71   9.370  34.457  31.853 1484.1147 03:53:42.67M
2018-01-08T11:38:09.686Z|I-OCEAN7-304-0616641|  25.71   9.370  34.454  31.849 1484.1112 03:53:47.74M
2018-01-08T11:38:14.750Z|I-OCEAN7-304-0616641|  25.69   9.370  34.454  31.849 1484.1122 03:53:52.80M
2018-01-08T11:38:19.814Z|I-OCEAN7-304-0616641|  25.69   9.370  34.454  31.849 1484.1124 03:53:57.87M
2018-01-08T11:38:24.880Z|I-OCEAN7-304-0616641|  25.70   9.371  34.427  31.821 1484.0797 03:54:02.93M
2018-01-08T11:38:29.945Z|I-OCEAN7-304-0616641|  25.70   9.371  34.453  31.847 1484.1128 03:54:08.01M
2018-01-08T11:38:35.010Z|I-OCEAN7-304-0616641|  25.62   9.372  34.446  31.840 1484.1047 03:54:13.08M
2018-01-08T11:38:40.075Z|I-OCEAN7-304-0616641|  25.64   9.372  34.445  31.839 1484.1034 03:54:18.14M
2018-01-08T11:38:45.140Z|I-OCEAN7-304-0616641|  25.73   9.372  34.406  31.798 1484.0558 03:54:23.21M
2018-01-08T11:38:50.205Z|I-OCEAN7-304-0616641|  25.66   9.372  34.436  31.829 1484.0923 03:54:28.27M
2018-01-08T11:38:55.269Z|I-OCEAN7-304-0616641|  25.72   9.372  34.436  31.829 1484.0936 03:54:33.33M