2018-01-08T11:35:02.545Z|I-OCEAN7-304-0616641|  25.72   9.371  34.405  31.798 1484.0540 03:50:40.59M
2018-01-08T11:35:07.610Z|I-OCEAN7-304-0616641|  25.72   9.371  34.400  31.792 1484.0466 03:50:45.65M
2018-01-08T11:35:12.673Z|I-OCEAN7-304-0616641|  25.70   9.371  34.461  31.855 1484.1221 03:50:50.72M
2018-01-08T11:35:17.740Z|I-OCEAN7-304-0616641|  25.70   9.371  34.460  31.855 1484.1218 03:50:55.78M
2018-01-08T11:35:22.807Z|I-OCEAN7-304-0616641|  25.78   9.371  34.460  31.855 1484.1229 03:51:00.84M
2018-01-08T11:35:27.870Z|I-OCEAN7-304-0616641|  25.73   9.371  34.488  31.883 1484.1556 03:51:05.91M
2018-01-08T11:35:32.934Z|I-OCEAN7-304-0616641|  25.73   9.371  34.565  31.962 1484.2521 03:51:10.97M
2018-01-08T11:35:37.999Z|I-OCEAN7-304-0616641|  25.73   9.371  34.540  31.937 1484.2211 03:51:16.06M
2018-01-08T11:35:43.067Z|I-OCEAN7-304-0616641|  25.78   9.370  34.578  31.977 1484.2694 03:51:21.12M
2018-01-08T11:35:48.131Z|I-OCEAN7-304-0616641|  25.69   9.370  34.652  32.053 1484.3604 03:51:26.19M
2018-01-08T11:35:53.191Z|I-OCEAN7-304-0616641|  25.69   9.370  34.606  32.005 1484.3020 03:51:31.25M
2018-01-08T11:35:58.261Z|I-OCEAN7-304-0616641|  25.71   9.370  34.606  32.006 1484.3022 03:51:36.31M