2018-01-08T11:33:00.989Z|I-OCEAN7-304-0616641|  25.67   9.370  34.342  31.735 1483.9709 03:48:39.04M
2018-01-08T11:33:06.048Z|I-OCEAN7-304-0616641|  25.74   9.370  34.379  31.772 1484.0182 03:48:44.10M
2018-01-08T11:33:11.118Z|I-OCEAN7-304-0616641|  25.74   9.370  34.379  31.772 1484.0186 03:48:49.16M
2018-01-08T11:33:16.181Z|I-OCEAN7-304-0616641|  25.74   9.370  34.370  31.763 1484.0077 03:48:54.23M
2018-01-08T11:33:21.246Z|I-OCEAN7-304-0616641|  25.74   9.370  34.370  31.762 1484.0061 03:48:59.29M
2018-01-08T11:33:26.312Z|I-OCEAN7-304-0616641|  25.74   9.370  34.369  31.762 1484.0052 03:49:04.35M
2018-01-08T11:33:31.375Z|I-OCEAN7-304-0616641|  25.74   9.370  34.368  31.762 1484.0042 03:49:09.42M
2018-01-08T11:33:36.440Z|I-OCEAN7-304-0616641|  25.74   9.369  34.368  31.762 1484.0032 03:49:14.48M
2018-01-08T11:33:41.508Z|I-OCEAN7-304-0616641|  25.72   9.369  34.368  31.761 1484.0021 03:49:19.54M
2018-01-08T11:33:46.571Z|I-OCEAN7-304-0616641|  25.72   9.370  34.391  31.784 1484.0322 03:49:24.61M
2018-01-08T11:33:51.638Z|I-OCEAN7-304-0616641|  25.72   9.370  34.390  31.784 1484.0314 03:49:29.67M
2018-01-08T11:33:56.701Z|I-OCEAN7-304-0616641|  25.72   9.370  34.363  31.755 1483.9974 03:49:34.74M