2018-01-08T11:31:05.018Z|I-OCEAN7-304-0616641|  25.82   9.372  34.366  31.757 1484.0088 03:46:43.06M
2018-01-08T11:31:10.081Z|I-OCEAN7-304-0616641|  25.76   9.372  34.325  31.715 1483.9563 03:46:48.12M
2018-01-08T11:31:15.147Z|I-OCEAN7-304-0616641|  25.77   9.372  34.318  31.708 1483.9485 03:46:53.18M
2018-01-08T11:31:20.043Z|I-OCEAN7-304-0616641|  25.77   9.372  34.344  31.734 1483.9802 03:46:58.25M
2018-01-08T11:31:25.015Z|I-OCEAN7-304-0616641|  25.77   9.373  34.343  31.732 1483.9827 03:47:03.15M
2018-01-08T11:31:30.081Z|I-OCEAN7-304-0616641|  25.77   9.373  34.342  31.732 1483.9808 03:47:08.12M
2018-01-08T11:31:35.147Z|I-OCEAN7-304-0616641|  25.72   9.373  34.356  31.746 1483.9982 03:47:13.18M
2018-01-08T11:31:40.210Z|I-OCEAN7-304-0616641|  25.81   9.373  34.363  31.752 1484.0077 03:47:18.25M
2018-01-08T11:31:45.276Z|I-OCEAN7-304-0616641|  25.81   9.373  34.391  31.781 1484.0426 03:47:23.31M
2018-01-08T11:31:50.341Z|I-OCEAN7-304-0616641|  25.79   9.374  34.383  31.773 1484.0331 03:47:28.38M
2018-01-08T11:31:55.405Z|I-OCEAN7-304-0616641|  25.76   9.374  34.370  31.760 1484.0165 03:47:33.44M