2018-01-08T11:29:03.720Z|I-OCEAN7-304-0616641|  25.83   9.369  34.360  31.753 1483.9927 03:44:41.74M
2018-01-08T11:29:08.785Z|I-OCEAN7-304-0616641|  25.80   9.369  34.354  31.747 1483.9844 03:44:46.80M
2018-01-08T11:29:13.850Z|I-OCEAN7-304-0616641|  25.80   9.369  34.341  31.733 1483.9684 03:44:51.86M
2018-01-08T11:29:18.913Z|I-OCEAN7-304-0616641|  25.80   9.369  34.340  31.732 1483.9680 03:44:56.93M
2018-01-08T11:29:23.980Z|I-OCEAN7-304-0616641|  25.81   9.374  34.341  31.729 1483.9816 03:45:02.01M
2018-01-08T11:29:29.044Z|I-OCEAN7-304-0616641|  25.80   9.373  34.340  31.729 1483.9789 03:45:07.08M
2018-01-08T11:29:33.850Z|I-OCEAN7-304-0616641|  25.80   9.373  34.339  31.729 1483.9766 03:45:12.14M
2018-01-08T11:29:38.914Z|I-OCEAN7-304-0616641|  25.80   9.375  34.310  31.696 1483.9456 03:45:16.93M
2018-01-08T11:29:43.977Z|I-OCEAN7-304-0616641|  25.80   9.376  34.362  31.749 1484.0132 03:45:22.01M
2018-01-08T11:29:49.045Z|I-OCEAN7-304-0616641|  25.79   9.375  34.362  31.750 1484.0120 03:45:27.08M
2018-01-08T11:29:54.107Z|I-OCEAN7-304-0616641|  25.81   9.375  34.337  31.725 1483.9791 03:45:32.14M
2018-01-08T11:29:59.174Z|I-OCEAN7-304-0616641|  25.81   9.374  34.345  31.734 1483.9879 03:45:37.20M