2018-01-08T11:27:02.164Z|I-OCEAN7-304-0616641|  25.82   9.373  34.379  31.770 1484.0269 03:42:40.18M
2018-01-08T11:27:07.225Z|I-OCEAN7-304-0616641|  25.78   9.373  34.376  31.766 1484.0231 03:42:45.25M
2018-01-08T11:27:12.293Z|I-OCEAN7-304-0616641|  25.78   9.373  34.376  31.766 1484.0231 03:42:50.31M
2018-01-08T11:27:17.356Z|I-OCEAN7-304-0616641|  25.78   9.373  34.377  31.767 1484.0243 03:42:55.38M
2018-01-08T11:27:22.422Z|I-OCEAN7-304-0616641|  25.78   9.373  34.377  31.767 1484.0240 03:43:00.44M
2018-01-08T11:27:27.487Z|I-OCEAN7-304-0616641|  25.78   9.373  34.377  31.767 1484.0232 03:43:05.50M
2018-01-08T11:27:32.555Z|I-OCEAN7-304-0616641|  25.78   9.373  34.377  31.767 1484.0234 03:43:10.57M
2018-01-08T11:27:37.617Z|I-OCEAN7-304-0616641|  25.77   9.373  34.402  31.793 1484.0549 03:43:15.63M
2018-01-08T11:27:42.681Z|I-OCEAN7-304-0616641|  25.77   9.373  34.402  31.793 1484.0544 03:43:20.69M
2018-01-08T11:27:47.746Z|I-OCEAN7-304-0616641|  25.77   9.373  34.401  31.793 1484.0536 03:43:25.76M
2018-01-08T11:27:52.811Z|I-OCEAN7-304-0616641|  25.82   9.373  34.400  31.791 1484.0522 03:43:30.82M
2018-01-08T11:27:57.875Z|I-OCEAN7-304-0616641|  25.82   9.372  34.399  31.791 1484.0502 03:43:35.88M