2018-01-08T11:20:02.299Z|I-OCEAN7-304-0616641|  25.90   9.369  34.408  31.803 1484.0549 03:35:40.29M
2018-01-08T11:20:07.366Z|I-OCEAN7-304-0616641|  25.90   9.370  34.410  31.804 1484.0576 03:35:45.35M
2018-01-08T11:20:12.427Z|I-OCEAN7-304-0616641|  25.90   9.370  34.410  31.805 1484.0590 03:35:50.42M
2018-01-08T11:20:17.495Z|I-OCEAN7-304-0616641|  25.90   9.370  34.412  31.806 1484.0619 03:35:55.48M
2018-01-08T11:20:22.560Z|I-OCEAN7-304-0616641|  25.90   9.370  34.549  31.946 1484.2349 03:36:00.55M
2018-01-08T11:20:27.625Z|I-OCEAN7-304-0616641|  25.89   9.371  34.580  31.978 1484.2743 03:36:05.61M
2018-01-08T11:20:32.689Z|I-OCEAN7-304-0616641|  25.89   9.371  34.540  31.937 1484.2256 03:36:10.68M
2018-01-08T11:20:37.756Z|I-OCEAN7-304-0616641|  25.89   9.372  34.540  31.936 1484.2261 03:36:15.74M
2018-01-08T11:20:42.820Z|I-OCEAN7-304-0616641|  25.90   9.370  34.526  31.923 1484.2058 03:36:20.80M
2018-01-08T11:20:47.885Z|I-OCEAN7-304-0616641|  25.90   9.370  34.484  31.880 1484.1510 03:36:25.87M
2018-01-08T11:20:52.949Z|I-OCEAN7-304-0616641|  25.90   9.369  34.474  31.870 1484.1384 03:36:30.93M
2018-01-08T11:20:58.015Z|I-OCEAN7-304-0616641|  25.90   9.367  34.474  31.873 1484.1311 03:36:36.01M