2018-01-08T11:18:00.744Z|I-OCEAN7-304-0616641|  25.87   9.369  34.326  31.718 1483.9515 03:33:38.72M
2018-01-08T11:18:05.856Z|I-OCEAN7-304-0616641|  25.93   9.370  34.327  31.719 1483.9559 03:33:43.78M
2018-01-08T11:18:10.873Z|I-OCEAN7-304-0616641|  25.93   9.370  34.308  31.699 1483.9329 03:33:48.89M
2018-01-08T11:18:15.939Z|I-OCEAN7-304-0616641|  25.93   9.371  34.308  31.699 1483.9340 03:33:53.91M
2018-01-08T11:18:21.000Z|I-OCEAN7-304-0616641|  25.86   9.371  34.285  31.676 1483.9045 03:33:59.97M
2018-01-08T11:18:26.066Z|I-OCEAN7-304-0616641|  25.86   9.371  34.286  31.676 1483.9049 03:34:04.06M
2018-01-08T11:18:31.132Z|I-OCEAN7-304-0616641|  25.88   9.371  34.324  31.715 1483.9534 03:34:09.12M
2018-01-08T11:18:36.197Z|I-OCEAN7-304-0616641|  25.88   9.371  34.324  31.715 1483.9529 03:34:14.18M
2018-01-08T11:18:41.263Z|I-OCEAN7-304-0616641|  25.91   9.371  34.328  31.719 1483.9583 03:34:19.25M
2018-01-08T11:18:46.327Z|I-OCEAN7-304-0616641|  25.93   9.370  34.329  31.720 1483.9587 03:34:24.31M
2018-01-08T11:18:51.392Z|I-OCEAN7-304-0616641|  25.93   9.370  34.329  31.721 1483.9585 03:34:29.38M
2018-01-08T11:18:56.459Z|I-OCEAN7-304-0616641|  25.92   9.370  34.338  31.731 1483.9688 03:34:34.44M