2018-01-08T11:16:04.250Z|I-OCEAN7-304-0616641|  25.95   9.369  34.325  31.718 1483.9504 03:31:42.23M
2018-01-08T11:16:09.314Z|I-OCEAN7-304-0616641|  25.95   9.369  34.347  31.740 1483.9777 03:31:47.29M
2018-01-08T11:16:14.381Z|I-OCEAN7-304-0616641|  25.96   9.369  34.347  31.740 1483.9800 03:31:52.35M
2018-01-08T11:16:19.445Z|I-OCEAN7-304-0616641|  25.92   9.370  34.348  31.740 1483.9810 03:31:57.42M
2018-01-08T11:16:24.513Z|I-OCEAN7-304-0616641|  25.94   9.370  34.342  31.734 1483.9750 03:32:02.48M
2018-01-08T11:16:29.577Z|I-OCEAN7-304-0616641|  25.87   9.373  34.312  31.701 1483.9429 03:32:07.55M
2018-01-08T11:16:34.642Z|I-OCEAN7-304-0616641|  25.95   9.373  34.318  31.707 1483.9528 03:32:12.61M
2018-01-08T11:16:39.708Z|I-OCEAN7-304-0616641|  25.90   9.373  34.347  31.736 1483.9895 03:32:17.68M
2018-01-08T11:16:44.771Z|I-OCEAN7-304-0616641|  25.98   9.374  34.404  31.795 1484.0624 03:32:22.74M
2018-01-08T11:16:49.834Z|I-OCEAN7-304-0616641|  25.92   9.374  34.361  31.750 1484.0078 03:32:27.80M
2018-01-08T11:16:54.901Z|I-OCEAN7-304-0616641|  25.92   9.374  34.387  31.777 1484.0410 03:32:32.87M
2018-01-08T11:16:59.961Z|I-OCEAN7-304-0616641|  25.86   9.374  34.361  31.750 1484.0070 03:32:37.93M