2018-01-08T11:14:02.955Z|I-OCEAN7-304-0616641|  25.97   9.371  34.361  31.752 1484.0016 03:29:40.91M
2018-01-08T11:14:08.015Z|I-OCEAN7-304-0616641|  25.93   9.371  34.382  31.774 1484.0261 03:29:46.98M
2018-01-08T11:14:13.084Z|I-OCEAN7-304-0616641|  25.93   9.370  34.374  31.767 1484.0157 03:29:51.05M
2018-01-08T11:14:18.149Z|I-OCEAN7-304-0616641|  25.91   9.370  34.373  31.766 1484.0132 03:29:56.12M
2018-01-08T11:14:23.213Z|I-OCEAN7-304-0616641|  25.91   9.370  34.396  31.789 1484.0405 03:30:01.19M
2018-01-08T11:14:28.276Z|I-OCEAN7-304-0616641|  25.92   9.369  34.396  31.790 1484.0399 03:30:06.25M
2018-01-08T11:14:33.343Z|I-OCEAN7-304-0616641|  25.96   9.369  34.389  31.784 1484.0304 03:30:11.31M
2018-01-08T11:14:38.408Z|I-OCEAN7-304-0616641|  25.96   9.368  34.388  31.783 1484.0295 03:30:16.38M
2018-01-08T11:14:43.475Z|I-OCEAN7-304-0616641|  25.95   9.368  34.416  31.812 1484.0640 03:30:21.44M
2018-01-08T11:14:48.537Z|I-OCEAN7-304-0616641|  25.99   9.368  34.386  31.781 1484.0265 03:30:26.51M
2018-01-08T11:14:53.600Z|I-OCEAN7-304-0616641|  25.97   9.368  34.386  31.781 1484.0248 03:30:31.57M
2018-01-08T11:14:58.667Z|I-OCEAN7-304-0616641|  25.97   9.368  34.384  31.780 1484.0232 03:30:36.63M