2018-01-08T11:12:01.917Z|I-OCEAN7-304-0616641|
  26.00   9.366  34.366  31.762 1483.9958 03:27:39.88M
2018-01-08T11:12:06.981Z|I-OCEAN7-304-0616641|  25.93   9.367  34.366  31.762 1483.9968 03:27:44.93M
2018-01-08T11:12:12.048Z|I-OCEAN7-304-0616641|  25.95   9.367  34.400  31.796 1484.0415 03:27:50.01M
2018-01-08T11:12:17.110Z|I-OCEAN7-304-0616641|  25.95   9.368  34.393  31.789 1484.0342 03:27:55.08M
2018-01-08T11:12:22.176Z|I-OCEAN7-304-0616641|  26.02   9.369  34.392  31.787 1484.0356 03:28:00.14M
2018-01-08T11:12:27.242Z|I-OCEAN7-304-0616641|  25.98   9.369  34.391  31.785 1484.0349 03:28:05.21M
2018-01-08T11:12:32.047Z|I-OCEAN7-304-0616641|  26.04   9.372  34.362  31.753 1484.0052 03:28:10.27M
2018-01-08T11:12:36.848Z|I-OCEAN7-304-0616641|  25.97   9.372  34.368  31.759 1484.0125 03:28:15.08M
2018-01-08T11:12:41.915Z|I-OCEAN7-304-0616641|  25.96   9.372  34.369  31.760 1484.0137 03:28:19.86M
2018-01-08T11:12:46.981Z|I-OCEAN7-304-0616641|  25.96   9.372  34.412  31.804 1484.0684 03:28:24.93M
2018-01-08T11:12:52.045Z|I-OCEAN7-304-0616641|  25.95   9.372  34.436  31.829 1484.0991 03:28:30.02M
2018-01-08T11:12:57.109Z|I-OCEAN7-304-0616641|  26.00   9.373  34.436  31.828 1484.1001 03:28:35.08M