2018-01-08T11:09:00.101Z|I-OCEAN7-304-0616641|  25.98   9.367  34.399  31.795 1484.0394 03:24:38.06M
2018-01-08T11:09:05.166Z|I-OCEAN7-304-0616641|  25.99   9.367  34.398  31.794 1484.0376 03:24:43.12M
2018-01-08T11:09:10.231Z|I-OCEAN7-304-0616641|  26.00   9.367  34.427  31.824 1484.0746 03:24:48.18M
2018-01-08T11:09:15.298Z|I-OCEAN7-304-0616641|  25.99   9.367  34.394  31.790 1484.0328 03:24:53.25M
2018-01-08T11:09:20.363Z|I-OCEAN7-304-0616641|  25.99   9.367  34.372  31.768 1484.0054 03:24:58.31M
2018-01-08T11:09:25.426Z|I-OCEAN7-304-0616641|  25.99   9.367  34.362  31.757 1483.9928 03:25:03.38M
2018-01-08T11:09:30.492Z|I-OCEAN7-304-0616641|  26.00   9.367  34.433  31.830 1484.0812 03:25:08.44M
2018-01-08T11:09:35.556Z|I-OCEAN7-304-0616641|  25.97   9.366  34.490  31.889 1484.1509 03:25:13.51M
2018-01-08T11:09:40.622Z|I-OCEAN7-304-0616641|  25.96   9.366  34.562  31.963 1484.2416 03:25:18.57M
2018-01-08T11:09:45.427Z|I-OCEAN7-304-0616641|  25.97   9.366  34.500  31.899 1484.1628 03:25:23.63M
2018-01-08T11:09:50.491Z|I-OCEAN7-304-0616641|  26.03   9.366  34.468  31.866 1484.1238 03:25:28.44M
2018-01-08T11:09:55.554Z|I-OCEAN7-304-0616641|  25.98   9.366  34.442  31.841 1484.0902 03:25:33.51M