2018-01-08T11:07:03.611Z|I-OCEAN7-304-0616641|  26.04   9.368  34.440  31.836 1484.0939 03:22:41.59M
2018-01-08T11:07:08.675Z|I-OCEAN7-304-0616641|  26.07   9.368  34.400  31.795 1484.0453 03:22:46.61M
2018-01-08T11:07:13.738Z|I-OCEAN7-304-0616641|  26.02   9.368  34.423  31.819 1484.0734 03:22:51.68M
2018-01-08T11:07:18.804Z|I-OCEAN7-304-0616641|  26.01   9.368  34.415  31.811 1484.0629 03:22:56.74M
2018-01-08T11:07:23.869Z|I-OCEAN7-304-0616641|  26.01   9.368  34.418  31.814 1484.0663 03:23:01.80M
2018-01-08T11:07:28.933Z|I-OCEAN7-304-0616641|  26.01   9.368  34.450  31.847 1484.1063 03:23:06.87M
2018-01-08T11:07:33.997Z|I-OCEAN7-304-0616641|  26.01   9.368  34.405  31.801 1484.0503 03:23:11.93M
2018-01-08T11:07:39.063Z|I-OCEAN7-304-0616641|  26.01   9.368  34.400  31.795 1484.0432 03:23:17.01M
2018-01-08T11:07:44.128Z|I-OCEAN7-304-0616641|  26.01   9.368  34.399  31.794 1484.0426 03:23:22.08M
2018-01-08T11:07:49.194Z|I-OCEAN7-304-0616641|  26.02   9.365  34.401  31.800 1484.0366 03:23:27.14M
2018-01-08T11:07:54.258Z|I-OCEAN7-304-0616641|  26.02   9.366  34.413  31.811 1484.0555 03:23:32.21M
2018-01-08T11:07:59.323Z|I-OCEAN7-304-0616641|  26.02   9.367  34.413  31.810 1484.0559 03:23:37.27M