2018-01-08T11:05:02.313Z|I-OCEAN7-304-0616641|  26.06   9.370  34.510  31.906 1484.1868 03:20:40.25M
2018-01-08T11:05:07.375Z|I-OCEAN7-304-0616641|  26.06   9.369  34.473  31.869 1484.1399 03:20:45.31M
2018-01-08T11:05:12.442Z|I-OCEAN7-304-0616641|  26.05   9.369  34.474  31.870 1484.1393 03:20:50.37M
2018-01-08T11:05:17.509Z|I-OCEAN7-304-0616641|  26.05   9.369  34.514  31.912 1484.1902 03:20:55.44M
2018-01-08T11:05:22.569Z|I-OCEAN7-304-0616641|  26.04   9.369  34.474  31.871 1484.1388 03:21:00.51M
2018-01-08T11:05:27.637Z|I-OCEAN7-304-0616641|  26.05   9.368  34.465  31.861 1484.1263 03:21:05.57M
2018-01-08T11:05:32.702Z|I-OCEAN7-304-0616641|  26.05   9.368  34.463  31.860 1484.1229 03:21:10.63M
2018-01-08T11:05:37.762Z|I-OCEAN7-304-0616641|  26.05   9.369  34.462  31.858 1484.1230 03:21:15.70M
2018-01-08T11:05:42.827Z|I-OCEAN7-304-0616641|  26.04   9.369  34.445  31.841 1484.1024 03:21:20.76M
2018-01-08T11:05:47.896Z|I-OCEAN7-304-0616641|  26.04   9.369  34.444  31.839 1484.1024 03:21:25.82M
2018-01-08T11:05:52.961Z|I-OCEAN7-304-0616641|  26.04   9.370  34.463  31.859 1484.1274 03:21:30.89M
2018-01-08T11:05:58.027Z|I-OCEAN7-304-0616641|  26.04   9.370  34.441  31.836 1484.1001 03:21:35.95M