2018-01-08T11:03:00.756Z|I-OCEAN7-304-0616641|  26.07   9.368  34.812  32.218 1484.5616 03:18:38.67M
2018-01-08T11:03:05.819Z|I-OCEAN7-304-0616641|  26.07   9.369  34.804  32.209 1484.5524 03:18:43.74M
2018-01-08T11:03:10.883Z|I-OCEAN7-304-0616641|  26.07   9.369  34.802  32.207 1484.5525 03:18:48.80M
2018-01-08T11:03:15.948Z|I-OCEAN7-304-0616641|  26.07   9.370  34.801  32.206 1484.5522 03:18:53.87M
2018-01-08T11:03:21.016Z|I-OCEAN7-304-0616641|  26.07   9.370  34.799  32.203 1484.5508 03:18:58.93M
2018-01-08T11:03:26.080Z|I-OCEAN7-304-0616641|  26.06   9.370  34.755  32.158 1484.4957 03:19:04.02M
2018-01-08T11:03:31.142Z|I-OCEAN7-304-0616641|  26.07   9.370  34.783  32.186 1484.5298 03:19:09.08M
2018-01-08T11:03:36.207Z|I-OCEAN7-304-0616641|  26.08   9.370  34.783  32.187 1484.5294 03:19:14.14M
2018-01-08T11:03:41.275Z|I-OCEAN7-304-0616641|  26.04   9.370  34.775  32.179 1484.5194 03:19:19.20M
2018-01-08T11:03:46.339Z|I-OCEAN7-304-0616641|  26.09   9.370  34.774  32.178 1484.5194 03:19:24.27M
2018-01-08T11:03:51.403Z|I-OCEAN7-304-0616641|  26.02   9.370  34.760  32.163 1484.5000 03:19:29.33M
2018-01-08T11:03:56.469Z|I-OCEAN7-304-0616641|  26.02   9.369  34.775  32.179 1484.5177 03:19:34.40M