2018-01-08T11:01:04.260Z|I-OCEAN7-304-0616641|  26.10   9.367  34.826  32.233 1484.5780 03:16:42.19M
2018-01-08T11:01:09.326Z|I-OCEAN7-304-0616641|  26.08   9.367  34.824  32.231 1484.5743 03:16:47.25M
2018-01-08T11:01:14.392Z|I-OCEAN7-304-0616641|  26.08   9.367  34.823  32.230 1484.5717 03:16:52.31M
2018-01-08T11:01:19.455Z|I-OCEAN7-304-0616641|  26.11   9.368  34.825  32.232 1484.5776 03:16:57.38M
2018-01-08T11:01:24.523Z|I-OCEAN7-304-0616641|  26.10   9.368  34.825  32.232 1484.5786 03:17:02.44M
2018-01-08T11:01:29.586Z|I-OCEAN7-304-0616641|  26.10   9.368  34.820  32.227 1484.5730 03:17:07.51M
2018-01-08T11:01:34.652Z|I-OCEAN7-304-0616641|  26.13   9.368  34.803  32.209 1484.5515 03:17:12.57M
2018-01-08T11:01:39.716Z|I-OCEAN7-304-0616641|  26.13   9.368  34.842  32.249 1484.5997 03:17:17.63M
2018-01-08T11:01:44.783Z|I-OCEAN7-304-0616641|  26.13   9.368  34.795  32.201 1484.5415 03:17:22.70M
2018-01-08T11:01:49.844Z|I-OCEAN7-304-0616641|  26.12   9.368  34.802  32.208 1484.5504 03:17:27.76M
2018-01-08T11:01:54.912Z|I-OCEAN7-304-0616641|  26.12   9.368  34.799  32.205 1484.5460 03:17:32.82M
2018-01-08T11:01:59.978Z|I-OCEAN7-304-0616641|  26.11   9.368  34.784  32.189 1484.5264 03:17:37.89M