2018-01-08T10:56:00.890Z|I-OCEAN7-304-0616641|  26.12   9.369  34.645  32.045 1484.3562 03:11:38.78M
2018-01-08T10:56:05.955Z|I-OCEAN7-304-0616641|  26.09   9.369  34.607  32.006 1484.3075 03:11:43.84M
2018-01-08T10:56:11.019Z|I-OCEAN7-304-0616641|  26.10   9.369  34.607  32.007 1484.3079 03:11:48.91M
2018-01-08T10:56:16.084Z|I-OCEAN7-304-0616641|  26.10   9.369  34.601  32.001 1484.3005 03:11:53.97M
2018-01-08T10:56:21.147Z|I-OCEAN7-304-0616641|  26.10   9.369  34.601  32.000 1484.3007 03:11:59.06M
2018-01-08T10:56:26.215Z|I-OCEAN7-304-0616641|  26.07   9.370  34.601  32.000 1484.3008 03:12:04.12M
2018-01-08T10:56:31.279Z|I-OCEAN7-304-0616641|  26.08   9.370  34.578  31.976 1484.2720 03:12:09.19M
2018-01-08T10:56:36.345Z|I-OCEAN7-304-0616641|  26.09   9.369  34.578  31.977 1484.2720 03:12:14.25M
2018-01-08T10:56:41.407Z|I-OCEAN7-304-0616641|  26.09   9.369  34.536  31.934 1484.2186 03:12:19.31M
2018-01-08T10:56:46.473Z|I-OCEAN7-304-0616641|  26.09   9.369  34.546  31.944 1484.2307 03:12:24.37M
2018-01-08T10:56:51.538Z|I-OCEAN7-304-0616641|  26.09   9.369  34.547  31.946 1484.2312 03:12:29.44M
2018-01-08T10:56:56.603Z|I-OCEAN7-304-0616641|  26.11   9.368  34.563  31.962 1484.2506 03:12:34.50M