2018-01-08T10:54:04.921Z|I-OCEAN7-304-0616641|  26.18   9.369  34.344  31.737 1483.9799 03:09:42.80M
2018-01-08T10:54:09.982Z|I-OCEAN7-304-0616641|  26.14   9.369  34.314  31.705 1483.9407 03:09:47.87M
2018-01-08T10:54:15.046Z|I-OCEAN7-304-0616641|  26.14   9.369  34.306  31.698 1483.9309 03:09:52.93M
2018-01-08T10:54:19.854Z|I-OCEAN7-304-0616641|  26.14   9.369  34.305  31.697 1483.9285 03:09:58.01M
2018-01-08T10:54:24.920Z|I-OCEAN7-304-0616641|  26.14   9.369  34.313  31.705 1483.9377 03:10:02.80M
2018-01-08T10:54:29.984Z|I-OCEAN7-304-0616641|  26.14   9.369  34.339  31.732 1483.9716 03:10:07.87M
2018-01-08T10:54:35.045Z|I-OCEAN7-304-0616641|  26.14   9.369  34.402  31.797 1484.0494 03:10:12.93M
2018-01-08T10:54:39.852Z|I-OCEAN7-304-0616641|  26.14   9.368  34.402  31.797 1484.0497 03:10:18.01M
2018-01-08T10:54:44.916Z|I-OCEAN7-304-0616641|  26.14   9.368  34.403  31.798 1484.0502 03:10:22.80M
2018-01-08T10:54:49.981Z|I-OCEAN7-304-0616641|  26.15   9.373  34.403  31.794 1484.0609 03:10:27.87M
2018-01-08T10:54:55.046Z|I-OCEAN7-304-0616641|  26.15   9.372  34.392  31.783 1484.0470 03:10:32.93M