2018-01-08T10:52:03.361Z|I-OCEAN7-304-0616641|  26.19   9.371  34.284  31.674 1483.9076 03:07:41.25M
2018-01-08T10:52:08.424Z|I-OCEAN7-304-0616641|  26.18   9.370  34.309  31.700 1483.9385 03:07:46.31M
2018-01-08T10:52:13.492Z|I-OCEAN7-304-0616641|  26.18   9.370  34.309  31.700 1483.9381 03:07:51.38M
2018-01-08T10:52:18.555Z|I-OCEAN7-304-0616641|  26.12   9.370  34.301  31.692 1483.9261 03:07:56.44M
2018-01-08T10:52:23.623Z|I-OCEAN7-304-0616641|  26.10   9.370  34.300  31.691 1483.9235 03:08:01.50M
2018-01-08T10:52:28.685Z|I-OCEAN7-304-0616641|  26.10   9.370  34.308  31.700 1483.9341 03:08:06.57M
2018-01-08T10:52:33.751Z|I-OCEAN7-304-0616641|  26.10   9.370  34.309  31.700 1483.9352 03:08:11.63M
2018-01-08T10:52:38.817Z|I-OCEAN7-304-0616641|  26.15   9.373  34.309  31.698 1483.9434 03:08:16.70M
2018-01-08T10:52:43.881Z|I-OCEAN7-304-0616641|  26.16   9.373  34.258  31.645 1483.8802 03:08:21.76M
2018-01-08T10:52:48.946Z|I-OCEAN7-304-0616641|  26.24   9.373  34.304  31.692 1483.9391 03:08:26.82M
2018-01-08T10:52:54.010Z|I-OCEAN7-304-0616641|  26.20   9.373  34.347  31.736 1483.9930 03:08:31.89M
2018-01-08T10:52:59.077Z|I-OCEAN7-304-0616641|  26.20   9.373  34.353  31.742 1484.0002 03:08:36.95M