2018-01-08T10:50:01.805Z|I-OCEAN7-304-0616641|  26.21   9.364  34.305  31.702 1483.9166 03:05:39.67M
2018-01-08T10:50:06.871Z|I-OCEAN7-304-0616641|  26.21   9.364  34.324  31.721 1483.9399 03:05:44.74M
2018-01-08T10:50:11.935Z|I-OCEAN7-304-0616641|  26.18   9.364  34.293  31.689 1483.9021 03:05:49.80M
2018-01-08T10:50:16.999Z|I-OCEAN7-304-0616641|  26.22   9.364  34.328  31.725 1483.9469 03:05:54.87M
2018-01-08T10:50:22.065Z|I-OCEAN7-304-0616641|  26.17   9.364  34.335  31.732 1483.9557 03:05:59.93M
2018-01-08T10:50:27.128Z|I-OCEAN7-304-0616641|  26.16   9.365  34.374  31.771 1484.0046 03:06:05.02M
2018-01-08T10:50:32.195Z|I-OCEAN7-304-0616641|  26.16   9.365  34.373  31.770 1484.0057 03:06:10.08M
2018-01-08T10:50:37.258Z|I-OCEAN7-304-0616641|  26.17   9.366  34.333  31.728 1483.9573 03:06:15.14M
2018-01-08T10:50:42.323Z|I-OCEAN7-304-0616641|  26.17   9.367  34.358  31.753 1483.9905 03:06:20.21M
2018-01-08T10:50:47.389Z|I-OCEAN7-304-0616641|  26.17   9.368  34.358  31.752 1483.9937 03:06:25.27M
2018-01-08T10:50:52.453Z|I-OCEAN7-304-0616641|  26.14   9.369  34.368  31.762 1484.0087 03:06:30.33M
2018-01-08T10:50:57.517Z|I-OCEAN7-304-0616641|  26.14   9.370  34.340  31.732 1483.9753 03:06:35.40M