2018-01-08T10:48:00.768Z|I-OCEAN7-304-0616641|  26.20   9.368  34.329  31.723 1483.9573 03:03:38.63M
2018-01-08T10:48:05.833Z|I-OCEAN7-304-0616641|  26.20   9.367  34.303  31.696 1483.9225 03:03:43.70M
2018-01-08T10:48:10.900Z|I-OCEAN7-304-0616641|  26.20   9.367  34.297  31.691 1483.9137 03:03:48.76M
2018-01-08T10:48:15.963Z|I-OCEAN7-304-0616641|  26.22   9.366  34.297  31.691 1483.9135 03:03:53.83M
2018-01-08T10:48:21.028Z|I-OCEAN7-304-0616641|  26.22   9.366  34.321  31.716 1483.9440 03:03:58.89M
2018-01-08T10:48:26.092Z|I-OCEAN7-304-0616641|  26.22   9.366  34.360  31.756 1483.9929 03:04:03.95M
2018-01-08T10:48:31.159Z|I-OCEAN7-304-0616641|  26.23   9.366  34.292  31.686 1483.9071 03:04:09.04M
2018-01-08T10:48:36.222Z|I-OCEAN7-304-0616641|  26.23   9.367  34.315  31.709 1483.9365 03:04:14.10M
2018-01-08T10:48:41.285Z|I-OCEAN7-304-0616641|  26.23   9.367  34.270  31.663 1483.8810 03:04:19.16M
2018-01-08T10:48:46.350Z|I-OCEAN7-304-0616641|  26.20   9.367  34.270  31.663 1483.8805 03:04:24.23M
2018-01-08T10:48:51.419Z|I-OCEAN7-304-0616641|  26.20   9.367  34.270  31.663 1483.8812 03:04:29.29M
2018-01-08T10:48:56.222Z|I-OCEAN7-304-0616641|  26.28   9.367  34.315  31.709 1483.9374 03:04:34.36M