2018-01-08T10:43:02.984Z|I-OCEAN7-304-0616641|  26.29   9.365  34.379  31.776 1484.0150 02:58:40.87M
2018-01-08T10:43:08.046Z|I-OCEAN7-304-0616641|  26.22   9.365  34.337  31.734 1483.9611 02:58:45.89M
2018-01-08T10:43:13.113Z|I-OCEAN7-304-0616641|  26.21   9.365  34.383  31.781 1484.0188 02:58:50.95M
2018-01-08T10:43:18.174Z|I-OCEAN7-304-0616641|  26.24   9.365  34.351  31.747 1483.9788 02:58:56.04M
2018-01-08T10:43:23.241Z|I-OCEAN7-304-0616641|  26.25   9.366  34.350  31.746 1483.9785 02:59:01.10M
2018-01-08T10:43:28.307Z|I-OCEAN7-304-0616641|  26.28   9.365  34.336  31.732 1483.9613 02:59:06.16M
2018-01-08T10:43:33.366Z|I-OCEAN7-304-0616641|  26.25   9.366  34.371  31.768 1484.0050 02:59:11.23M
2018-01-08T10:43:38.433Z|I-OCEAN7-304-0616641|  26.25   9.366  34.372  31.768 1484.0059 02:59:16.29M
2018-01-08T10:43:43.501Z|I-OCEAN7-304-0616641|  26.25   9.366  34.364  31.760 1483.9971 02:59:21.35M
2018-01-08T10:43:48.563Z|I-OCEAN7-304-0616641|  26.29   9.366  34.396  31.792 1484.0376 02:59:26.42M
2018-01-08T10:43:53.630Z|I-OCEAN7-304-0616641|  26.29   9.366  34.340  31.736 1483.9674 02:59:31.48M
2018-01-08T10:43:58.696Z|I-OCEAN7-304-0616641|  26.27   9.366  34.340  31.735 1483.9659 02:59:36.55M