2018-01-08T10:41:01.680Z|I-OCEAN7-304-0616641|  26.31   9.366  34.326  31.721 1483.9498 02:56:39.53M
2018-01-08T10:41:06.748Z|I-OCEAN7-304-0616641|  26.32   9.366  34.333  31.729 1483.9594 02:56:44.59M
2018-01-08T10:41:11.813Z|I-OCEAN7-304-0616641|  26.26   9.366  34.331  31.726 1483.9559 02:56:49.65M
2018-01-08T10:41:16.875Z|I-OCEAN7-304-0616641|  26.25   9.366  34.316  31.711 1483.9370 02:56:54.72M
2018-01-08T10:41:21.942Z|I-OCEAN7-304-0616641|  26.25   9.366  34.315  31.710 1483.9355 02:56:59.78M
2018-01-08T10:41:27.005Z|I-OCEAN7-304-0616641|  26.27   9.366  34.314  31.709 1483.9344 02:57:04.84M
2018-01-08T10:41:32.072Z|I-OCEAN7-304-0616641|  26.27   9.365  34.313  31.709 1483.9320 02:57:09.91M
2018-01-08T10:41:37.138Z|I-OCEAN7-304-0616641|  26.28   9.365  34.278  31.672 1483.8877 02:57:14.97M
2018-01-08T10:41:42.201Z|I-OCEAN7-304-0616641|  26.28   9.365  34.254  31.648 1483.8577 02:57:20.06M
2018-01-08T10:41:47.267Z|I-OCEAN7-304-0616641|  26.29   9.365  34.286  31.680 1483.8977 02:57:25.12M
2018-01-08T10:41:52.329Z|I-OCEAN7-304-0616641|  26.24   9.365  34.318  31.714 1483.9374 02:57:30.18M
2018-01-08T10:41:57.136Z|I-OCEAN7-304-0616641|  26.24   9.365  34.318  31.714 1483.9365 02:57:35.25M